1MBABYDOGE

1MBABYDOGE · 美元计价

$0.0003439

≈ ￥0.00226974

-1.69% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0003583

24H 最低

$0.0003428

今日开盘

$0.0003498

24H 成交量

$23.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	IBMBIBMB	$251.29	$254.10	$247.41	$7.01万	—	0.67%
522	STRAXXertra	$0.01054	$0.01087	$0.01047	$20.27万	$2,349.27万	-0.19%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
258	AVNTVeranta	$0.1002	$0.1098	$0.0975	$70.38万	$4,169.23万	-7.82%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
152	IOio.net	$0.1459	$0.1555	$0.145	$156.79万	$6,250.29万	-1.95%
308	BIOBio Protocol	$0.02194	$0.02331	$0.02191	$55.20万	$4,903.99万	-3.48%
549	SUSHISushi	$0.2005	$0.2126	$0.1998	$17.65万	$5,957.62万	-3.98%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
526	NXPCNexpace	$0.1697	$0.176	$0.1687	$19.20万	$5,432.83万	-1.17%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
43	KORUBSouth Korea Bull 3X ETF (bStoc	$12.21	$14.05	$12.08	$1,245.21万	$1,971.97万	-5.05%
101	HOODBRobinhood (bStocks Tokenized S	$89.19	$92.62	$86.28	$323.90万	$625.94万	1.87%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
122	VIRTUALVirtuals Protocol	$0.603	$0.6408	$0.6012	$226.51万	$4.13亿	-4.75%
271	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.45	$67.59万	$193.64万	-2.32%
533	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%