实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02762
27.34%
-
INITInitia
$0.18572
24.19%
-
BANKLorenzo Protocol
$0.0306
17.69%
-
SOLVSolv Protocol
$0.00506
16.32%
-
TUTTutorial
$0.01915
12.78%
-
REZRenzo
$0.005238
12.57%
-
AVAAVA (Travala)
$0.3629
11.73%
-
OSMOOsmosis
$0.0557
11.18%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.25%
-
BNB币安币
市值$985.17亿
0.84%
-
XRPXRP (瑞波币)
市值$835.25亿
2.20%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.68%
-
TRX波场
市值$311.67亿
-0.12%
-
ZEC大零币
市值$219.71亿
5.89%
-
HYPEHyperliquid
市值$176.42亿
3.29%
-
USDCUSDC
成交额$14.22亿
-0.02%
-
BTC比特币
成交额$10.24亿
0.89%
-
ETH以太坊
成交额$4.80亿
1.25%
-
ZEC大零币
成交额$1.60亿
5.89%
-
SOLSolana
成交额$1.35亿
0.68%
-
USD1USD1
成交额$1.26亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,933.86万
2.20%
-
NEARNEAR Protocol
成交额$8,489.08万
3.30%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.22亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80735.39 | $8.08万 | $7.95万 | $10.24亿 | $2,711.35万 | 0.89% |
| 3 |
ETH以太坊
|
$2346.88 | $2,358.38 | $2,297.44 | $4.80亿 | $2,863.32亿 | 1.25% |
| 4 |
ZEC大零币
|
$1301.23 | $1,318.31 | $1,210.49 | $1.60亿 | $219.71亿 | 5.89% |
| 5 |
SOLSolana
|
$101.2 | $101.38 | $99.16 | $1.35亿 | $594.71亿 | 0.68% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.26亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3231 | $1.33 | $1.29 | $8,933.86万 | $835.25亿 | 2.20% |
| 8 |
NEARNEAR Protocol
|
$4.637 | $4.66 | $4.39 | $8,489.08万 | $59.72亿 | 3.30% |
| 9 |
BNB币安币
|
$749.03 | $754.29 | $734.09 | $8,084.75万 | $985.17亿 | 0.84% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,550.18万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.75 | $101.91 | $87.69 | $4,597.09万 | $8,605.12万 | 10.30% |
| 12 |
ENAEthena
|
$0.2104 | $0.2165 | $0.1974 | $3,906.41万 | $28.45亿 | 0.38% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1301.04 | $1,317.05 | $1,251.56 | $2,696.76万 | $9,755.93万 | 2.80% |
| 14 |
PEPEPepe
|
$0.00000448 | $0.00000459 | $0.00000425 | $2,550.93万 | $18.51亿 | 3.94% |
| 15 |
HYPEHyperliquid
|
$81.6 | $81.94 | $77.17 | $2,532.44万 | $176.42亿 | 3.29% |
| 16 |
SUISui
|
$0.9273 | $0.93 | $0.9011 | $2,532.20万 | $38.03亿 | 1.67% |
| 17 |
TRX波场
|
$0.33 | $0.3305 | $0.3274 | $2,452.80万 | $311.67亿 | -0.12% |
| 18 |
XAUTTether Gold
|
$4061.16 | $4,065.27 | $3,991.11 | $2,403.57万 | $32.82亿 | 1.13% |
| 19 |
NILNillion
|
$0.09412 | $0.13968 | $0.0874 | $2,315.37万 | $4,753.53万 | 5.23% |
| 20 |
UNIUniswap
|
$7.088 | $7.21 | $6.94 | $2,101.89万 | $44.60亿 | 0.31% |
| 21 |
WLDWorldcoin
|
$0.4385 | $0.4474 | $0.4249 | $2,094.99万 | $16.24亿 | -0.34% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.13 | $81.40 | $78.60 | $2,045.09万 | $1.55亿 | 1.85% |
| 23 |
PUMPPump.fun
|
$0.004315 | $0.004342 | $0.004092 | $1,955.24万 | $19.73亿 | 1.82% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,894.21万 | $16.22亿 | 0.00% |
| 25 |
DOGE狗币
|
$0.07843 | $0.0787 | $0.07666 | $1,860.94万 | $122.15亿 | 1.51% |
| 26 |
QNTQuant
|
$201.27 | $213.00 | $196.53 | $1,853.42万 | $28.78亿 | -1.24% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.82 | $151.51 | $146.91 | $1,764.03万 | $1.69亿 | 1.00% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,759.75万 | $3,418.21万 | -0.02% |
| 29 |
AAVEAave
|
$132.47 | $136.25 | $129.51 | $1,753.53万 | $20.46亿 | -2.08% |
| 30 |
HAEDALHaedal Protocol
|
$0.02762 | $0.03395 | $0.02108 | $1,434.50万 | $416.28万 | 27.34% |
| 31 |
LINKChainlink
|
$11.48 | $11.52 | $11.23 | $1,395.34万 | $87.68亿 | 0.76% |
| 32 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9988 | $0.9978 | $1,365.29万 | $3.02亿 | 0.04% |
| 33 |
FETArtificial Superintelligence A
|
$0.1811 | $0.1833 | $0.1707 | $1,290.08万 | $4.17亿 | 3.84% |
| 34 |
HUMAHuma Finance
|
$0.02588 | $0.02866 | $0.02067 | $1,209.38万 | $4,674.17万 | 4.19% |
| 35 |
DASH达世币
|
$55.19 | $55.92 | $52.31 | $1,150.65万 | $6.97亿 | 4.41% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.9 | $148.65 | $142.41 | $1,137.38万 | $2,820.24万 | 1.72% |
| 37 |
LTC莱特币
|
$56.76 | $57.00 | $55.72 | $1,034.19万 | $44.02亿 | 0.73% |
| 38 |
ADA艾达币
|
$0.2054 | $0.2073 | $0.2013 | $986.98万 | $77.16亿 | -0.05% |
| 39 |
TAOBittensor
|
$252.9 | $253.40 | $245.70 | $913.91万 | $29.26亿 | 0.76% |
| 40 |
BMTBubblemaps
|
$0.0275 | $0.03089 | $0.02685 | $902.09万 | $2,230.86万 | -0.22% |
| 41 |
BCH比特现金
|
$288.8 | $294.90 | $277.00 | $900.66万 | $57.80亿 | 3.77% |
| 42 |
XLM恒星币
|
$0.1701 | $0.1704 | $0.1665 | $889.76万 | $59.54亿 | 1.19% |
| 43 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $886.92万 | — | -0.03% |
| 44 |
ERACaldera
|
$0.0829 | $0.0942 | $0.0814 | $886.86万 | $1,463.54万 | -1.43% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$934.18 | $934.97 | $902.84 | $868.61万 | $6,900.74万 | 2.48% |
| 46 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $857.56万 | — | -0.40% |
| 47 |
CELOCelo
|
$0.08189 | $0.08426 | $0.07676 | $851.62万 | $4,982.58万 | 4.55% |
| 48 |
AVAXAvalanche
|
$8.898 | $8.99 | $8.66 | $846.69万 | $39.28亿 | -0.29% |
相关站点
共 40 个
币安币 - 数字货币市值
Bubblemaps - 币种排行
IOST - 数字货币市值
Aave - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 比特币
Bittensor - 以太坊ETH价格
Ondo - 加密货币行情
Huma Finance - 数字货币市值
Tether Gold - 加密货币行情
Celestia - 比特币
Animecoin - 以太坊ETH价格
Injective - BTC行情
Animecoin - BTC行情
牛来 - 比特币
Celo - 比特币
Ethena - 加密货币行情
Quant - 数字货币市值
狗币 - 比特币
Starknet - BTC行情
波场 - 币种排行
Avalanche - 币种排行
比特现金 - 比特币
Tether Gold - 数字货币市值
Quant - 加密货币行情
狗币 - BTC行情
Quant - 币种排行
Huma Finance - 加密货币行情
Official Trump - 币种排行
BFUSD - 比特币行情
Aerodrome - 以太坊ETH价格
Ondo - BTC行情
Animecoin - 比特币行情
Zama - 数字货币市值
Ondo - 比特币行情
USD1 - 加密货币行情
Plume - 以太坊ETH价格
Animecoin - 比特币行情
USD1 - 币种排行
Celestia - 数字货币市值