Hyperliquid

HYPE · 美元计价

$88.23

≈ ￥582.318

9.25% ($7.47)

更新于 2026-10-29 20:35:02

24H 最高

$89.00

24H 最低

$78.19

今日开盘

$80.76

24H 成交量

$5,278.56万

流通市值

$193.01亿

24H 涨跌额

($7.47)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	IBMBIBMB	$246.51	$254.10	$246.26	$10.89万	—	-0.83%
247	STRAXXertra	$0.01051	$0.0115	$0.0103	$74.22万	$2,349.27万	0.10%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.0971	$0.1094	$0.0958	$116.69万	$4,169.23万	-9.67%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
212	IOio.net	$0.1476	$0.1537	$0.1435	$89.57万	$6,250.29万	-2.45%
251	BIOBio Protocol	$0.02233	$0.02331	$0.02168	$73.02万	$4,903.99万	-0.76%
555	SUSHISushi	$0.2031	$0.2126	$0.198	$17.94万	$5,957.62万	-0.88%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
526	NXPCNexpace	$0.173	$0.176	$0.1685	$20.86万	$5,432.83万	1.59%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.52	$14.05	$12.08	$1,023.22万	$1,971.97万	-4.65%
139	HOODBRobinhood (bStocks Tokenized S	$89.46	$92.62	$87.87	$191.43万	$625.94万	1.11%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
118	VIRTUALVirtuals Protocol	$0.61	$0.6408	$0.6	$236.93万	$4.13亿	-1.72%
271	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$68.44万	$193.64万	-1.04%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%