Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.32

≈ ￥589.512

-6.20% (-$5.90)

更新于 2026-10-28 20:55:02

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$95.22

24H 成交量

$278.75万

流通市值

$547.09万

24H 涨跌额

(-$5.90)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$248.45	$253.35	$247.41	$4.11万	—	-1.83%
536	STRAXXertra	$0.01064	$0.01073	$0.01044	$16.80万	$2,334.27万	1.05%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.1073	$0.1106	$0.1071	$39.92万	$3,957.24万	-1.65%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
130	IOio.net	$0.151	$0.1555	$0.1447	$189.72万	$6,252.92万	3.57%
313	BIOBio Protocol	$0.02243	$0.02295	$0.02192	$50.12万	$4,797.48万	0.54%
552	SUSHISushi	$0.2048	$0.2099	$0.2009	$15.16万	$5,860.87万	0.94%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
561	NXPCNexpace	$0.1708	$0.1739	$0.17	$14.45万	$5,383.53万	-0.99%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.38	$11.31	$1,144.86万	$1,898.63万	12.82%
100	HOODBRobinhood (bStocks Tokenized S	$89.32	$96.76	$86.28	$278.75万	$547.09万	-6.20%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
152	VIRTUALVirtuals Protocol	$0.6202	$0.6382	$0.6145	$150.94万	$4.10亿	-0.37%
289	SMCIBSMCIB	$35.43	$36.07	$33.36	$56.74万	—	5.48%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%