NEAR Protocol

NEAR · 美元计价

$4.687

≈ ￥30.9342

1.17% ($0.05)

更新于 2026-10-29 02:50:02

24H 最高

$4.81

24H 最低

$4.54

今日开盘

$4.633

24H 成交量

$7,585.25万

流通市值

$60.58亿

24H 涨跌额

($0.05)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	IBMBIBMB	$252.74	$254.10	$247.41	$4.73万	—	1.00%
538	STRAXXertra	$0.01056	$0.01073	$0.01047	$16.53万	$2,331.29万	-1.22%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1073	$0.1106	$0.1059	$37.54万	$4,147.43万	-1.38%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
157	IOio.net	$0.1517	$0.1555	$0.1468	$144.95万	$6,245.09万	2.29%
320	BIOBio Protocol	$0.02276	$0.02295	$0.02221	$49.63万	$4,838.23万	0.75%
553	SUSHISushi	$0.2079	$0.2099	$0.2028	$15.50万	$5,879.48万	0.00%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
555	NXPCNexpace	$0.1725	$0.1739	$0.1697	$15.39万	$5,354.39万	0.76%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.85	$13.87	$11.70	$1,405.28万	$1,956.56万	16.98%
89	HOODBRobinhood (bStocks Tokenized S	$91.55	$96.18	$86.28	$382.06万	$626.89万	-4.51%
237	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
128	VIRTUALVirtuals Protocol	$0.6264	$0.6382	$0.614	$185.53万	$4.09亿	-0.35%
271	SMCIBSMCIB	$35.26	$36.07	$34.68	$62.67万	—	0.54%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%