Osmosis

OSMO · 美元计价

$0.0525

≈ ￥0.3465

-7.90% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.062

24H 最低

$0.052

今日开盘

$0.057

24H 成交量

$163.62万

流通市值

$4,182.40万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	IBMBIBMB	$250.8	$252.39	$247.41	$4.38万	—	0.08%
534	STRAXXertra	$0.01052	$0.01073	$0.01047	$16.67万	$2,334.27万	-0.76%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
373	AVNTVeranta	$0.107	$0.1106	$0.1059	$37.22万	$3,957.24万	-2.37%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
139	IOio.net	$0.1509	$0.1555	$0.1468	$161.87万	$6,252.92万	-0.46%
327	BIOBio Protocol	$0.02254	$0.02295	$0.02221	$46.18万	$4,797.48万	0.67%
557	SUSHISushi	$0.205	$0.2099	$0.2028	$14.47万	$5,860.87万	-0.05%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
556	NXPCNexpace	$0.1709	$0.1739	$0.1697	$14.52万	$5,383.53万	-0.93%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.53	$11.70	$1,254.06万	$1,898.63万	12.30%
90	HOODBRobinhood (bStocks Tokenized S	$91.15	$96.76	$86.28	$376.06万	$547.09万	-5.41%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
150	VIRTUALVirtuals Protocol	$0.6208	$0.6382	$0.614	$148.78万	$4.10亿	-0.85%
269	SMCIBSMCIB	$34.83	$36.07	$34.73	$62.48万	—	-0.88%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%