USD1

USD1 · 美元计价

≈ ￥6.6002

-0.02% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$1.00

24H 最低

$0.99986

今日开盘

$1.0002

24H 成交量

$1.38亿

流通市值

$38.89亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IBMBIBMB	$251.28	$254.10	$247.41	$6.83万	—	0.74%
525	STRAXXertra	$0.01053	$0.01087	$0.01044	$20.43万	$2,349.27万	0.19%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
229	AVNTVeranta	$0.0981	$0.1098	$0.0974	$82.66万	$4,169.23万	-9.59%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
158	IOio.net	$0.146	$0.1555	$0.1445	$151.81万	$6,250.29万	-2.86%
266	BIOBio Protocol	$0.02194	$0.02331	$0.02168	$70.77万	$4,903.99万	-3.48%
552	SUSHISushi	$0.1999	$0.2126	$0.1987	$17.81万	$5,957.62万	-3.76%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
537	NXPCNexpace	$0.1695	$0.176	$0.1685	$18.90万	$5,432.83万	-1.34%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.63	$14.05	$12.08	$1,096.40万	$1,971.97万	-2.62%
105	HOODBRobinhood (bStocks Tokenized S	$89.3	$92.62	$86.28	$303.99万	$625.94万	2.15%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
116	VIRTUALVirtuals Protocol	$0.6055	$0.6408	$0.6	$236.97万	$4.13亿	-4.28%
273	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.36	$67.65万	$193.64万	-2.82%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%