Bubblemaps

BMT · 美元计价

$0.02827

≈ ￥0.186582

3.36% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.02997

24H 最低

$0.02684

今日开盘

$0.02735

24H 成交量

$785.40万

流通市值

$2,230.86万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	IBMBIBMB	$248.1	$253.35	$247.41	$4.18万	—	-1.97%
535	STRAXXertra	$0.0106	$0.01073	$0.01044	$16.93万	$2,334.27万	0.38%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	AVNTVeranta	$0.1073	$0.1106	$0.1071	$39.85万	$3,957.24万	-0.92%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
129	IOio.net	$0.1516	$0.1555	$0.1447	$190.44万	$6,252.92万	4.70%
318	BIOBio Protocol	$0.02251	$0.02295	$0.02192	$47.86万	$4,797.48万	1.90%
551	SUSHISushi	$0.2055	$0.2099	$0.2009	$15.20万	$5,860.87万	1.83%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
562	NXPCNexpace	$0.1716	$0.1739	$0.17	$14.43万	$5,383.53万	-0.23%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.06	$13.38	$11.31	$1,153.13万	$1,898.63万	13.27%
101	HOODBRobinhood (bStocks Tokenized S	$88.59	$96.76	$86.28	$280.08万	$547.09万	-6.53%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
154	VIRTUALVirtuals Protocol	$0.6217	$0.6382	$0.6145	$147.64万	$4.10亿	0.49%
288	SMCIBSMCIB	$35.4	$36.07	$33.36	$56.70万	—	5.74%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%