PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 02:40:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	IBMBIBMB	$252.65	$254.10	$247.41	$4.79万	—	1.05%
542	STRAXXertra	$0.01064	$0.01073	$0.01047	$16.27万	$2,331.29万	-0.19%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1074	$0.1106	$0.1059	$37.40万	$4,147.43万	-1.29%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
157	IOio.net	$0.1511	$0.1555	$0.1468	$145.05万	$6,245.09万	1.75%
322	BIOBio Protocol	$0.02272	$0.02295	$0.02221	$49.23万	$4,838.23万	0.53%
553	SUSHISushi	$0.2072	$0.2099	$0.2028	$15.29万	$5,879.48万	-0.48%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
551	NXPCNexpace	$0.1723	$0.1739	$0.1697	$15.33万	$5,354.39万	0.64%
314	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.65	$13.84	$11.70	$1,383.34万	$1,956.56万	15.58%
89	HOODBRobinhood (bStocks Tokenized S	$91.3	$96.30	$86.28	$381.69万	$626.89万	-4.98%
237	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
128	VIRTUALVirtuals Protocol	$0.6255	$0.6382	$0.614	$184.45万	$4.09亿	-0.48%
270	SMCIBSMCIB	$35.28	$36.07	$34.68	$62.58万	—	0.69%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%