AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.61%
571	STRAXXertra	$0.01051	$0.01073	$0.01042	$14.90万	$2,334.27万	0.29%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
275	AVNTVeranta	$0.1083	$0.1121	$0.1057	$59.55万	$3,957.24万	-2.34%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
163	IOio.net	$0.1487	$0.1527	$0.1413	$130.02万	$6,252.92万	3.26%
301	BIOBio Protocol	$0.0227	$0.02294	$0.02175	$53.76万	$4,797.48万	2.16%
550	SUSHISushi	$0.2073	$0.2099	$0.1983	$16.23万	$5,860.87万	3.29%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
566	NXPCNexpace	$0.1725	$0.1731	$0.1691	$15.40万	$5,383.53万	-0.12%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.24	$11.18	$1,101.09万	$1,898.63万	17.66%
141	HOODBRobinhood (bStocks Tokenized S	$87.27	$96.76	$86.83	$161.22万	$547.09万	-6.18%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
153	VIRTUALVirtuals Protocol	$0.6292	$0.6382	$0.6074	$141.92万	$4.10亿	2.33%
292	SMCIBSMCIB	$35.68	$35.77	$32.60	$56.33万	—	9.38%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%