Adventure Gold

AGLD · 美元计价

$0.1779

≈ ￥1.1741

0.91% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.1841

24H 最低

$0.1705

今日开盘

$0.1763

24H 成交量

$49.90万

流通市值

$1,603.76万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.61%
571	STRAXXertra	$0.01052	$0.01073	$0.01042	$14.86万	$2,334.27万	0.67%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
274	AVNTVeranta	$0.108	$0.1121	$0.1057	$60.36万	$3,957.24万	-2.53%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
163	IOio.net	$0.1484	$0.1527	$0.1413	$129.95万	$6,252.92万	3.13%
301	BIOBio Protocol	$0.02261	$0.02294	$0.02175	$53.78万	$4,797.48万	1.85%
551	SUSHISushi	$0.2064	$0.2099	$0.1983	$16.21万	$5,860.87万	2.89%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
567	NXPCNexpace	$0.1718	$0.1731	$0.1691	$15.25万	$5,383.53万	-0.35%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.24	$11.18	$1,100.64万	$1,898.63万	18.11%
141	HOODBRobinhood (bStocks Tokenized S	$87.39	$96.76	$86.83	$160.98万	$547.09万	-6.06%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
155	VIRTUALVirtuals Protocol	$0.629	$0.6382	$0.6074	$141.90万	$4.10亿	2.44%
292	SMCIBSMCIB	$35.73	$35.77	$32.60	$56.32万	—	9.33%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%