Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.86

≈ ￥58.476

13.44% ($1.05)

更新于 2026-10-28 14:15:01

24H 最高

$9.33

24H 最低

$7.78

今日开盘

$7.81

24H 成交量

$25.38万

流通市值

$376.22万

24H 涨跌额

($1.05)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$249.29	$254.04	$249.29	$3.80万	—	-1.55%
571	STRAXXertra	$0.01054	$0.01073	$0.01042	$14.90万	$2,334.27万	0.57%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
267	AVNTVeranta	$0.1084	$0.1121	$0.1057	$63.73万	$3,957.24万	0.19%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
166	IOio.net	$0.1497	$0.1527	$0.1413	$126.11万	$6,252.92万	4.25%
296	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$54.22万	$4,797.48万	2.67%
548	SUSHISushi	$0.2079	$0.2099	$0.1983	$16.46万	$5,860.87万	3.69%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
565	NXPCNexpace	$0.1718	$0.1731	$0.1691	$15.40万	$5,383.53万	-0.17%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.18	$13.21	$11.12	$1,074.41万	$1,898.63万	17.26%
142	HOODBRobinhood (bStocks Tokenized S	$87.43	$96.76	$86.83	$159.95万	$547.09万	-6.19%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
162	VIRTUALVirtuals Protocol	$0.6314	$0.6382	$0.6074	$127.62万	$4.10亿	2.82%
288	SMCIBSMCIB	$35.7	$35.75	$32.59	$56.51万	—	8.94%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%