APPB

APPB · 美元计价

$253.26

≈ ￥1671.52

-2.70% (-$7.03)

更新于 2026-10-30 08:00:01

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$260.29

24H 成交量

$6.30万

流通市值

—

24H 涨跌额

(-$7.03)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	IBMBIBMB	$256.64	$260.74	$246.26	$18.86万	—	2.77%
218	STRAXXertra	$0.01025	$0.0115	$0.01021	$116.35万	$2,370.11万	-3.03%
559	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.0942	$0.1091	$0.0934	$180.04万	$3,880.51万	-12.29%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
174	IOio.net	$0.1326	$0.1529	$0.1324	$177.36万	$6,290.66万	-12.48%
189	BIOBio Protocol	$0.02079	$0.02351	$0.02063	$150.48万	$4,979.46万	-9.02%
462	SUSHISushi	$0.1889	$0.2109	$0.1881	$38.54万	$6,007.86万	-9.01%
479	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
340	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
437	NXPCNexpace	$0.1702	$0.1781	$0.1665	$41.95万	$5,523.99万	-1.85%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.74	$13.66	$11.32	$826.37万	$1,283.49万	-10.11%
242	HOODBRobinhood (bStocks Tokenized S	$87.74	$92.49	$87.10	$103.64万	$610.71万	-2.80%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
100	VIRTUALVirtuals Protocol	$0.5665	$0.6342	$0.5583	$464.61万	$4.13亿	-9.65%
641	SMCIBSuper Micro Computer (bStocks	$33.12	$35.78	$32.96	$13.45万	$193.64万	-5.34%
600	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%