Bounce

AUCTION · 美元计价

$3.326

≈ ￥21.9516

-4.48% (-$0.16)

更新于 2026-10-29 09:45:01

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.482

24H 成交量

$43.69万

流通市值

$2,469.57万

24H 涨跌额

(-$0.16)

历史最高

$70.44

最高日期

2021-04-11

历史最低

$2.71

最低日期

2026-08-18

AUCTION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	IBMBIBMB	$250.89	$254.10	$247.41	$6.89万	—	0.40%
518	STRAXXertra	$0.01062	$0.01087	$0.01047	$19.41万	$2,349.27万	0.57%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
325	AVNTVeranta	$0.1024	$0.1098	$0.1022	$50.08万	$4,169.23万	-6.40%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
161	IOio.net	$0.1491	$0.1555	$0.148	$145.82万	$6,250.29万	0.13%
321	BIOBio Protocol	$0.02244	$0.02331	$0.02221	$50.99万	$4,903.99万	-1.41%
546	SUSHISushi	$0.2045	$0.2126	$0.2028	$17.22万	$5,957.62万	-2.01%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
562	NXPCNexpace	$0.1718	$0.176	$0.1697	$16.15万	$5,432.83万	-0.23%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$12.3	$14.05	$12.28	$1,377.50万	$1,971.97万	-4.87%
97	HOODBRobinhood (bStocks Tokenized S	$89.62	$92.62	$86.28	$327.92万	$625.94万	2.18%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
127	VIRTUALVirtuals Protocol	$0.6152	$0.6408	$0.614	$200.09万	$4.13亿	-2.89%
260	SMCIBSuper Micro Computer (bStocks	$34.88	$36.14	$34.68	$67.56万	$193.64万	-1.69%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%