Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IBMBIBMB	$248.7	$254.04	$248.23	$3.61万	—	-1.45%
564	STRAXXertra	$0.01061	$0.01073	$0.01042	$15.10万	$2,334.27万	1.24%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
343	AVNTVeranta	$0.1094	$0.1106	$0.1057	$43.00万	$3,957.24万	0.28%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
142	IOio.net	$0.1543	$0.1545	$0.1413	$159.15万	$6,252.92万	7.75%
290	BIOBio Protocol	$0.02282	$0.02295	$0.02175	$55.32万	$4,797.48万	3.12%
540	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.79万	$5,860.87万	3.80%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
568	NXPCNexpace	$0.1732	$0.1734	$0.1691	$14.89万	$5,383.53万	0.82%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,109.73万	$1,898.63万	15.98%
130	HOODBRobinhood (bStocks Tokenized S	$87.08	$96.76	$86.28	$186.76万	$547.09万	-6.42%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
155	VIRTUALVirtuals Protocol	$0.6324	$0.6382	$0.6074	$143.12万	$4.10亿	3.11%
287	SMCIBSMCIB	$35.44	$35.77	$32.81	$56.85万	—	8.02%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%