BFUSD

BFUSD · 美元计价

$0.9999

≈ ￥6.5993

0.00% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$1.00

24H 最低

$0.9999

今日开盘

$0.9999

24H 成交量

$251.55万

流通市值

$13.18亿

24H 涨跌额

($0.00)

历史最高

$1.007

最高日期

2025-10-10

历史最低

$0.996931

最低日期

2026-07-29

BFUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	IBMBIBMB	$251.02	$254.10	$247.41	$6.15万	—	0.28%
566	STRAXXertra	$0.0106	$0.01069	$0.01047	$15.79万	$2,331.29万	0.00%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
373	AVNTVeranta	$0.1079	$0.1106	$0.1059	$38.89万	$4,147.43万	-0.74%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
162	IOio.net	$0.1512	$0.1555	$0.1468	$147.27万	$6,245.09万	2.58%
307	BIOBio Protocol	$0.02291	$0.02331	$0.02221	$54.11万	$4,838.23万	1.55%
546	SUSHISushi	$0.2091	$0.2126	$0.2028	$16.75万	$5,879.48万	1.31%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
567	NXPCNexpace	$0.1741	$0.176	$0.1697	$15.77万	$5,354.39万	2.23%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$14.05	$11.73	$1,494.66万	$1,956.56万	12.02%
92	HOODBRobinhood (bStocks Tokenized S	$90.29	$92.62	$86.28	$362.25万	$626.89万	0.14%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
123	VIRTUALVirtuals Protocol	$0.6292	$0.6408	$0.614	$210.96万	$4.09亿	0.53%
271	SMCIBSMCIB	$35.07	$36.14	$34.68	$65.88万	—	0.06%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%