Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-28 13:50:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$564.87万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$249.52	$254.04	$249.32	$3.95万	—	-1.48%
574	STRAXXertra	$0.0105	$0.01073	$0.01042	$14.53万	$2,334.27万	-0.10%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
267	AVNTVeranta	$0.1082	$0.1121	$0.1057	$63.94万	$3,957.24万	0.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
169	IOio.net	$0.1503	$0.1527	$0.1413	$121.05万	$6,252.92万	4.30%
297	BIOBio Protocol	$0.02265	$0.02294	$0.02175	$53.65万	$4,797.48万	2.26%
550	SUSHISushi	$0.2074	$0.2099	$0.1983	$16.40万	$5,860.87万	3.34%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
566	NXPCNexpace	$0.1712	$0.1731	$0.1691	$15.25万	$5,383.53万	-0.87%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.21	$11.12	$1,063.30万	$1,898.63万	15.61%
143	HOODBRobinhood (bStocks Tokenized S	$87.28	$96.76	$86.83	$158.55万	$547.09万	-6.54%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
162	VIRTUALVirtuals Protocol	$0.6303	$0.6382	$0.6074	$127.88万	$4.10亿	2.54%
288	SMCIBSMCIB	$35.51	$35.75	$32.59	$56.46万	—	8.16%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%