币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	IBMBIBMB	$256.29	$260.74	$246.26	$20.58万	—	2.47%
231	STRAXXertra	$0.01024	$0.0115	$0.01021	$119.23万	$2,370.11万	-3.49%
566	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.09	$0.1091	$0.088	$185.32万	$3,880.51万	-16.51%
117	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
151	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
171	IOio.net	$0.1283	$0.1529	$0.1259	$199.47万	$6,290.66万	-15.48%
184	BIOBio Protocol	$0.01963	$0.02351	$0.01925	$173.41万	$4,979.46万	-14.13%
427	SUSHISushi	$0.1817	$0.2109	$0.1786	$47.17万	$6,007.86万	-12.60%
496	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
361	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
440	NXPCNexpace	$0.1668	$0.1781	$0.1641	$45.05万	$5,523.99万	-3.97%
405	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
74	KORUBSouth Korea Bull 3X ETF (bStoc	$11.36	$13.66	$11.09	$850.85万	$1,283.49万	-15.79%
254	HOODBRobinhood (bStocks Tokenized S	$86.79	$92.49	$86.57	$104.06万	$610.71万	-3.87%
318	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
96	VIRTUALVirtuals Protocol	$0.5508	$0.6342	$0.5412	$512.79万	$4.13亿	-12.18%
643	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.96	$13.73万	$193.64万	-6.04%
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%