BitMine Immersion Technologies

BMNRB · 美元计价

$21.81

≈ ￥143.946

1.21% ($0.26)

更新于 2026-10-29 05:10:02

24H 最高

$22.29

24H 最低

$21.18

今日开盘

$21.55

24H 成交量

$66.13万

流通市值

$1,016.47万

24H 涨跌额

($0.26)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	IBMBIBMB	$250.62	$254.10	$247.41	$6.25万	—	0.12%
565	STRAXXertra	$0.01066	$0.01069	$0.01047	$15.86万	$2,331.29万	0.66%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
372	AVNTVeranta	$0.1079	$0.1106	$0.1059	$39.12万	$4,147.43万	-0.83%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
164	IOio.net	$0.1521	$0.1555	$0.1468	$147.63万	$6,245.09万	3.05%
307	BIOBio Protocol	$0.02301	$0.02331	$0.02221	$54.19万	$4,838.23万	2.00%
545	SUSHISushi	$0.2097	$0.2126	$0.2028	$16.85万	$5,879.48万	1.65%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
567	NXPCNexpace	$0.1743	$0.176	$0.1697	$15.83万	$5,354.39万	2.29%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$14.05	$11.73	$1,499.86万	$1,956.56万	11.67%
92	HOODBRobinhood (bStocks Tokenized S	$90.44	$92.62	$86.28	$359.99万	$626.89万	0.13%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
123	VIRTUALVirtuals Protocol	$0.6308	$0.6408	$0.614	$211.73万	$4.09亿	0.65%
272	SMCIBSMCIB	$34.97	$36.14	$34.68	$66.17万	—	-0.20%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%