CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.76

≈ ￥38.016

8.07% ($0.43)

更新于 2026-10-28 17:15:03

24H 最高

$5.79

24H 最低

$5.32

今日开盘

$5.33

24H 成交量

$356.14万

流通市值

$3,832.60万

24H 涨跌额

($0.43)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$248.49	$254.04	$248.23	$3.63万	—	-1.55%
564	STRAXXertra	$0.01059	$0.01073	$0.01042	$15.12万	$2,334.27万	0.95%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.1098	$0.1106	$0.1057	$40.86万	$3,957.24万	1.11%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
140	IOio.net	$0.1542	$0.1546	$0.1413	$164.46万	$6,252.92万	7.91%
290	BIOBio Protocol	$0.02289	$0.02295	$0.02175	$56.15万	$4,797.48万	3.95%
539	SUSHISushi	$0.2077	$0.2099	$0.1983	$16.82万	$5,860.87万	4.11%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
567	NXPCNexpace	$0.1729	$0.1734	$0.1691	$14.99万	$5,383.53万	1.17%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$13.24	$11.25	$1,108.79万	$1,898.63万	15.13%
128	HOODBRobinhood (bStocks Tokenized S	$87.16	$96.76	$86.28	$195.56万	$547.09万	-6.47%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
156	VIRTUALVirtuals Protocol	$0.6331	$0.6382	$0.6074	$143.94万	$4.10亿	3.36%
288	SMCIBSMCIB	$35.62	$35.77	$32.84	$56.70万	—	8.47%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%