CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.82

≈ ￥38.412

7.38% ($0.40)

更新于 2026-10-28 19:10:02

24H 最高

$5.87

24H 最低

$5.40

今日开盘

$5.42

24H 成交量

$353.19万

流通市值

$3,832.60万

24H 涨跌额

($0.40)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$248.11	$253.76	$247.67	$4.01万	—	-2.18%
549	STRAXXertra	$0.01062	$0.01073	$0.01042	$15.56万	$2,334.27万	1.34%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
367	AVNTVeranta	$0.1086	$0.1106	$0.1072	$38.34万	$3,957.24万	0.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
138	IOio.net	$0.1545	$0.1549	$0.1426	$171.22万	$6,252.92万	7.59%
301	BIOBio Protocol	$0.02276	$0.02295	$0.02192	$51.08万	$4,797.48万	3.13%
570	SUSHISushi	$0.2072	$0.2099	$0.1996	$13.92万	$5,860.87万	2.93%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
560	NXPCNexpace	$0.172	$0.1739	$0.1699	$14.47万	$5,383.53万	0.41%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.38	$11.31	$1,098.80万	$1,898.63万	15.03%
112	HOODBRobinhood (bStocks Tokenized S	$87.41	$96.76	$86.28	$236.22万	$547.09万	-7.36%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
157	VIRTUALVirtuals Protocol	$0.6301	$0.6382	$0.6112	$138.94万	$4.10亿	1.91%
283	SMCIBSMCIB	$35.9	$36.07	$33.30	$56.78万	—	7.61%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%