BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 23:05:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	IBMBIBMB	$249.91	$252.39	$247.41	$4.46万	—	-0.02%
529	STRAXXertra	$0.01053	$0.01073	$0.01047	$17.42万	$2,334.27万	0.00%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
380	AVNTVeranta	$0.1064	$0.1106	$0.1059	$37.03万	$3,957.24万	-1.57%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
141	IOio.net	$0.1512	$0.1555	$0.1468	$161.26万	$6,252.92万	-0.26%
323	BIOBio Protocol	$0.02246	$0.02295	$0.02207	$47.21万	$4,797.48万	1.54%
559	SUSHISushi	$0.2045	$0.2099	$0.2028	$14.65万	$5,860.87万	0.34%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
556	NXPCNexpace	$0.1708	$0.1739	$0.1697	$15.08万	$5,383.53万	-0.58%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.45	$13.53	$11.67	$1,247.18万	$1,898.63万	14.66%
89	HOODBRobinhood (bStocks Tokenized S	$91.95	$96.76	$86.28	$371.41万	$547.09万	-4.58%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
151	VIRTUALVirtuals Protocol	$0.6201	$0.6382	$0.614	$149.60万	$4.10亿	-0.35%
225	SMCIBSMCIB	$34.84	$36.07	$34.73	$82.54万	—	-0.32%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%