BRKBB

BRKBB · 美元计价

$539.52

≈ ￥3560.83

-1.50% (-$8.20)

更新于 2026-10-28 21:30:03

24H 最高

$547.72

24H 最低

$534.17

今日开盘

$547.72

24H 成交量

$5.19万

流通市值

—

24H 涨跌额

(-$8.20)

历史最高

$551.37

最高日期

2026-10-01

历史最低

$537.19

最低日期

2026-10-01

BRKBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$248.45	$253.35	$247.41	$4.16万	—	-1.30%
535	STRAXXertra	$0.01059	$0.01073	$0.01044	$16.93万	$2,334.27万	1.05%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
352	AVNTVeranta	$0.1073	$0.1106	$0.1068	$40.17万	$3,957.24万	-0.46%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
134	IOio.net	$0.1517	$0.1555	$0.1468	$176.14万	$6,252.92万	0.66%
325	BIOBio Protocol	$0.0224	$0.02295	$0.02192	$46.86万	$4,797.48万	1.73%
551	SUSHISushi	$0.2046	$0.2099	$0.2009	$15.14万	$5,860.87万	1.49%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
553	NXPCNexpace	$0.1712	$0.1739	$0.17	$15.06万	$5,383.53万	0.23%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.17	$13.38	$11.31	$1,151.18万	$1,898.63万	14.82%
97	HOODBRobinhood (bStocks Tokenized S	$90.12	$96.76	$86.28	$295.18万	$547.09万	-6.15%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
154	VIRTUALVirtuals Protocol	$0.619	$0.6382	$0.6145	$146.89万	$4.10亿	0.28%
284	SMCIBSMCIB	$35.42	$36.07	$33.38	$57.96万	—	6.11%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%