Cerebras (bStocks Tokenized St

CBRSB · 美元计价

$114.86

≈ ￥758.076

3.63% ($4.02)

更新于 2026-10-28 21:55:01

24H 最高

$121.06

24H 最低

$110.00

今日开盘

$110.84

24H 成交量

$172.00万

流通市值

$555.48万

24H 涨跌额

($4.02)

历史最高

$265.28

最高日期

2026-08-12

历史最低

$106.43

最低日期

2026-10-26

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$251.78	$252.44	$247.41	$4.26万	—	0.06%
530	STRAXXertra	$0.01055	$0.01073	$0.01044	$17.53万	$2,334.27万	0.67%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
383	AVNTVeranta	$0.1072	$0.1106	$0.1068	$36.59万	$3,957.24万	-0.28%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
137	IOio.net	$0.1508	$0.1555	$0.1468	$168.39万	$6,252.92万	-0.46%
326	BIOBio Protocol	$0.0223	$0.02295	$0.02196	$46.79万	$4,797.48万	1.13%
551	SUSHISushi	$0.2039	$0.2099	$0.201	$15.21万	$5,860.87万	1.19%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
557	NXPCNexpace	$0.1703	$0.1739	$0.1697	$14.91万	$5,383.53万	-0.64%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.21	$13.38	$11.31	$1,165.92万	$1,898.63万	15.57%
90	HOODBRobinhood (bStocks Tokenized S	$90.86	$96.76	$86.28	$351.63万	$547.09万	-4.46%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
153	VIRTUALVirtuals Protocol	$0.6182	$0.6382	$0.6149	$146.51万	$4.10亿	0.05%
278	SMCIBSMCIB	$35.22	$36.07	$33.71	$58.88万	—	4.02%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%