Nervos Network

CKB · 美元计价

$0.001371

≈ ￥0.0090486

-0.58% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001379

24H 成交量

$30.35万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	IBMBIBMB	$251.61	$254.10	$247.41	$5.83万	—	0.45%
562	STRAXXertra	$0.01058	$0.01069	$0.01047	$15.96万	$2,331.29万	0.28%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
372	AVNTVeranta	$0.1078	$0.1106	$0.1059	$38.93万	$4,147.43万	-0.74%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
160	IOio.net	$0.1512	$0.1555	$0.1468	$147.35万	$6,245.09万	2.65%
307	BIOBio Protocol	$0.02281	$0.02331	$0.02221	$53.88万	$4,838.23万	1.20%
547	SUSHISushi	$0.2081	$0.2126	$0.2028	$16.69万	$5,879.48万	0.92%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
275	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
564	NXPCNexpace	$0.1735	$0.176	$0.1697	$15.79万	$5,354.39万	2.00%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$14.05	$11.70	$1,490.86万	$1,956.56万	12.00%
92	HOODBRobinhood (bStocks Tokenized S	$90.37	$92.62	$86.28	$363.62万	$626.89万	0.37%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
123	VIRTUALVirtuals Protocol	$0.6267	$0.6408	$0.614	$208.59万	$4.09亿	0.21%
270	SMCIBSMCIB	$35.04	$36.14	$34.68	$65.83万	—	0.06%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%