Coherent (bStocks Tokenized St

COHRB · 美元计价

$237.67

≈ ￥1568.62

4.15% ($9.47)

更新于 2026-10-28 22:05:02

24H 最高

$243.77

24H 最低

$226.79

今日开盘

$228.2

24H 成交量

$25.92万

流通市值

$910.92万

24H 涨跌额

($9.47)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$251.02	$252.44	$247.41	$4.25万	—	0.01%
531	STRAXXertra	$0.01057	$0.01073	$0.01047	$17.24万	$2,334.27万	0.67%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
383	AVNTVeranta	$0.1073	$0.1106	$0.1068	$36.37万	$3,957.24万	-0.46%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
138	IOio.net	$0.1505	$0.1555	$0.1468	$165.96万	$6,252.92万	-0.40%
328	BIOBio Protocol	$0.02242	$0.02295	$0.02201	$46.68万	$4,797.48万	1.72%
552	SUSHISushi	$0.2048	$0.2099	$0.202	$15.25万	$5,860.87万	1.39%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
556	NXPCNexpace	$0.1707	$0.1739	$0.1697	$14.95万	$5,383.53万	-0.35%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.52	$11.34	$1,193.63万	$1,898.63万	18.53%
89	HOODBRobinhood (bStocks Tokenized S	$91.74	$96.76	$86.28	$355.56万	$547.09万	-3.66%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
153	VIRTUALVirtuals Protocol	$0.6199	$0.6382	$0.6163	$147.28万	$4.10亿	0.36%
181	SMCIBSMCIB	$35.28	$36.07	$33.84	$111.70万	—	3.89%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%