Coinbase (bStocks Tokenized St

COINB · 美元计价

$160.35

≈ ￥1058.31

0.36% ($0.57)

更新于 2026-10-29 04:30:02

24H 最高

$162.60

24H 最低

$156.52

今日开盘

$159.78

24H 成交量

$150.43万

流通市值

$1,967.16万

24H 涨跌额

($0.57)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	IBMBIBMB	$251.67	$254.10	$247.41	$5.68万	—	0.46%
550	STRAXXertra	$0.01064	$0.01069	$0.01047	$16.42万	$2,331.29万	0.09%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1078	$0.1106	$0.1059	$38.83万	$4,147.43万	-0.83%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
160	IOio.net	$0.151	$0.1555	$0.1468	$147.12万	$6,245.09万	2.51%
307	BIOBio Protocol	$0.02277	$0.02331	$0.02221	$53.63万	$4,838.23万	0.98%
547	SUSHISushi	$0.2078	$0.2126	$0.2028	$16.69万	$5,879.48万	0.78%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
275	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
564	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.82万	$5,354.39万	1.76%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$14.05	$11.70	$1,489.72万	$1,956.56万	11.57%
92	HOODBRobinhood (bStocks Tokenized S	$90.26	$92.62	$86.28	$362.52万	$626.89万	0.30%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
123	VIRTUALVirtuals Protocol	$0.6259	$0.6408	$0.614	$208.15万	$4.09亿	0.02%
269	SMCIBSMCIB	$35.04	$36.14	$34.68	$65.83万	—	0.06%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%