CRDOB

CRDOB · 美元计价

$171.74

≈ ￥1133.48

9.01% ($14.19)

更新于 2026-10-28 16:25:02

24H 最高

$172.45

24H 最低

$155.06

今日开盘

$157.55

24H 成交量

$13.40万

流通市值

—

24H 涨跌额

($14.19)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IBMBIBMB	$248.83	$254.04	$248.23	$3.67万	—	-1.49%
569	STRAXXertra	$0.01053	$0.01073	$0.01042	$14.67万	$2,334.27万	0.29%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
320	AVNTVeranta	$0.1087	$0.1106	$0.1057	$47.81万	$3,957.24万	-1.09%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
154	IOio.net	$0.1522	$0.153	$0.1413	$140.47万	$6,252.92万	5.77%
297	BIOBio Protocol	$0.02276	$0.02294	$0.02175	$54.57万	$4,797.48万	2.43%
541	SUSHISushi	$0.2069	$0.2099	$0.1983	$16.83万	$5,860.87万	3.19%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
572	NXPCNexpace	$0.1728	$0.1731	$0.1691	$14.50万	$5,383.53万	0.70%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,105.46万	$1,898.63万	15.98%
133	HOODBRobinhood (bStocks Tokenized S	$86.92	$96.76	$86.28	$176.48万	$547.09万	-6.73%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
153	VIRTUALVirtuals Protocol	$0.6316	$0.6382	$0.6074	$141.34万	$4.10亿	2.68%
284	SMCIBSMCIB	$35.5	$35.77	$32.66	$56.89万	—	8.33%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%