CRWDB

CRWDB · 美元计价

$271.02

≈ ￥1788.73

3.89% ($10.15)

更新于 2026-10-28 18:35:01

24H 最高

$271.59

24H 最低

$258.25

今日开盘

$260.87

24H 成交量

$3.64万

流通市值

—

24H 涨跌额

($10.15)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$248.97	$254.04	$248.23	$3.56万	—	-1.54%
546	STRAXXertra	$0.01061	$0.01073	$0.01042	$15.87万	$2,334.27万	1.63%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
360	AVNTVeranta	$0.1089	$0.1106	$0.107	$39.41万	$3,957.24万	1.49%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
139	IOio.net	$0.1547	$0.1548	$0.142	$169.53万	$6,252.92万	8.87%
298	BIOBio Protocol	$0.02288	$0.02295	$0.02185	$52.04万	$4,797.48万	4.33%
544	SUSHISushi	$0.2072	$0.2099	$0.1992	$16.01万	$5,860.87万	3.86%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
566	NXPCNexpace	$0.1731	$0.1739	$0.1697	$14.58万	$5,383.53万	2.00%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.25	$11.29	$1,112.64万	$1,898.63万	17.27%
123	HOODBRobinhood (bStocks Tokenized S	$87.21	$96.76	$86.28	$208.73万	$547.09万	-6.28%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
156	VIRTUALVirtuals Protocol	$0.6334	$0.6382	$0.6104	$139.65万	$4.10亿	3.72%
284	SMCIBSMCIB	$35.76	$35.78	$32.97	$56.92万	—	8.46%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%