DJTB

DJTB · 美元计价

$6.33

≈ ￥41.778

3.09% ($0.19)

更新于 2026-10-28 14:20:02

24H 最高

$6.44

24H 最低

$6.12

今日开盘

$6.14

24H 成交量

$10.76万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$6.31

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$249.29	$254.04	$249.29	$3.80万	—	-1.52%
573	STRAXXertra	$0.01057	$0.01073	$0.01042	$14.66万	$2,334.27万	0.96%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
267	AVNTVeranta	$0.1082	$0.1121	$0.1057	$63.81万	$3,957.24万	0.09%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
166	IOio.net	$0.1502	$0.1527	$0.1413	$126.31万	$6,252.92万	4.74%
298	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$54.04万	$4,797.48万	2.71%
546	SUSHISushi	$0.2077	$0.2099	$0.1983	$16.49万	$5,860.87万	3.75%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
565	NXPCNexpace	$0.1719	$0.1731	$0.1691	$15.37万	$5,383.53万	0.29%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.2	$13.21	$11.12	$1,074.04万	$1,898.63万	17.65%
142	HOODBRobinhood (bStocks Tokenized S	$87.39	$96.76	$86.83	$160.23万	$547.09万	-6.05%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
162	VIRTUALVirtuals Protocol	$0.6318	$0.6382	$0.6074	$127.74万	$4.10亿	3.08%
288	SMCIBSMCIB	$35.7	$35.75	$32.59	$56.51万	—	9.17%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%