SynFutures

F · 美元计价

$0.003039

≈ ￥0.020057

1.30% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.003

24H 成交量

$15.22万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IBMBIBMB	$248.45	$254.04	$248.23	$3.64万	—	-1.68%
564	STRAXXertra	$0.01062	$0.01073	$0.01042	$15.07万	$2,334.27万	1.43%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.1088	$0.1106	$0.1057	$40.83万	$3,957.24万	0.83%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
137	IOio.net	$0.1543	$0.1546	$0.1413	$167.40万	$6,252.92万	8.36%
292	BIOBio Protocol	$0.0229	$0.02295	$0.02175	$54.64万	$4,797.48万	4.61%
537	SUSHISushi	$0.2077	$0.2099	$0.1983	$16.92万	$5,860.87万	4.27%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
565	NXPCNexpace	$0.1735	$0.1739	$0.1691	$14.94万	$5,383.53万	1.64%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$13.24	$11.25	$1,108.18万	$1,898.63万	15.13%
124	HOODBRobinhood (bStocks Tokenized S	$87.4	$96.76	$86.28	$199.81万	$547.09万	-6.30%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
155	VIRTUALVirtuals Protocol	$0.6335	$0.6382	$0.6074	$144.22万	$4.10亿	3.90%
284	SMCIBSMCIB	$35.6	$35.77	$32.92	$56.76万	—	7.98%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%