FLM

FLM · 美元计价

$0.0167

≈ ￥0.11022

8.44% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.0168

24H 最低

$0.015

今日开盘

$0.0154

24H 成交量

$25.89万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.5

最高日期

2020-09-01

历史最低

$0.0035

最低日期

2025-10-01

FLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	IBMBIBMB	$249.64	$254.10	$247.41	$6.50万	—	-0.20%
564	STRAXXertra	$0.0106	$0.01069	$0.01047	$15.71万	$2,331.29万	0.57%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
371	AVNTVeranta	$0.1089	$0.1106	$0.1059	$39.48万	$4,147.43万	-0.28%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
163	IOio.net	$0.1521	$0.1555	$0.1473	$147.04万	$6,245.09万	2.70%
318	BIOBio Protocol	$0.02299	$0.02331	$0.02221	$52.61万	$4,838.23万	1.50%
550	SUSHISushi	$0.2095	$0.2126	$0.2028	$16.34万	$5,879.48万	1.06%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
565	NXPCNexpace	$0.174	$0.176	$0.1697	$15.68万	$5,354.39万	1.64%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$14.05	$11.77	$1,501.71万	$1,956.56万	11.07%
94	HOODBRobinhood (bStocks Tokenized S	$90.22	$92.62	$86.28	$350.58万	$626.89万	2.23%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
126	VIRTUALVirtuals Protocol	$0.6306	$0.6408	$0.614	$209.92万	$4.09亿	0.11%
270	SMCIBSMCIB	$34.94	$36.14	$34.68	$66.47万	—	-0.57%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%