FLNCB

FLNCB · 美元计价

$6.11

≈ ￥40.326

11.29% ($0.62)

更新于 2026-10-28 16:10:02

24H 最高

$6.12

24H 最低

$5.46

今日开盘

$5.49

24H 成交量

$11.79万

流通市值

—

24H 涨跌额

($0.62)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.51

最低日期

2026-10-01

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$248.84	$254.04	$248.23	$3.66万	—	-1.45%
578	STRAXXertra	$0.01059	$0.01073	$0.01042	$14.26万	$2,334.27万	1.15%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
320	AVNTVeranta	$0.1086	$0.1109	$0.1057	$48.42万	$3,957.24万	-1.72%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
154	IOio.net	$0.1524	$0.1527	$0.1413	$138.15万	$6,252.92万	5.98%
296	BIOBio Protocol	$0.02273	$0.02294	$0.02175	$54.45万	$4,797.48万	2.53%
542	SUSHISushi	$0.2066	$0.2099	$0.1983	$16.83万	$5,860.87万	2.99%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
570	NXPCNexpace	$0.1725	$0.1731	$0.1691	$14.55万	$5,383.53万	0.29%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.24	$11.25	$1,108.11万	$1,898.63万	17.58%
137	HOODBRobinhood (bStocks Tokenized S	$86.57	$96.76	$86.28	$170.48万	$547.09万	-7.01%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
152	VIRTUALVirtuals Protocol	$0.6318	$0.6382	$0.6074	$141.48万	$4.10亿	2.55%
285	SMCIBSMCIB	$35.69	$35.77	$32.66	$56.87万	—	8.71%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%