Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 16:00:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IBMBIBMB	$249.07	$254.04	$248.89	$3.65万	—	-1.40%
579	STRAXXertra	$0.01053	$0.01073	$0.01042	$14.28万	$2,334.27万	0.19%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
314	AVNTVeranta	$0.1086	$0.1115	$0.1057	$49.82万	$3,957.24万	-2.51%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
158	IOio.net	$0.1524	$0.1527	$0.1413	$136.29万	$6,252.92万	5.98%
296	BIOBio Protocol	$0.02273	$0.02294	$0.02175	$54.42万	$4,797.48万	2.30%
542	SUSHISushi	$0.2068	$0.2099	$0.1983	$16.80万	$5,860.87万	3.14%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
563	NXPCNexpace	$0.1725	$0.1731	$0.1691	$15.25万	$5,383.53万	0.70%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.24	$11.18	$1,106.32万	$1,898.63万	17.87%
139	HOODBRobinhood (bStocks Tokenized S	$86.9	$96.76	$86.30	$168.80万	$547.09万	-6.57%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
152	VIRTUALVirtuals Protocol	$0.6313	$0.6382	$0.6074	$141.76万	$4.10亿	2.55%
284	SMCIBSMCIB	$35.6	$35.77	$32.66	$56.90万	—	8.90%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%