GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-29 10:10:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	IBMBIBMB	$251.43	$254.10	$247.41	$6.96万	—	0.74%
519	STRAXXertra	$0.01056	$0.01087	$0.01047	$20.21万	$2,349.27万	0.29%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
301	AVNTVeranta	$0.1019	$0.1098	$0.1007	$56.64万	$4,169.23万	-6.60%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
155	IOio.net	$0.1464	$0.1555	$0.1456	$155.65万	$6,250.29万	-1.75%
306	BIOBio Protocol	$0.02198	$0.02331	$0.02191	$55.11万	$4,903.99万	-3.60%
544	SUSHISushi	$0.2005	$0.2126	$0.1998	$17.82万	$5,957.62万	-4.07%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
537	NXPCNexpace	$0.1697	$0.176	$0.1687	$18.30万	$5,432.83万	-1.34%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
41	KORUBSouth Korea Bull 3X ETF (bStoc	$12.36	$14.05	$12.11	$1,254.90万	$1,971.97万	-4.26%
100	HOODBRobinhood (bStocks Tokenized S	$89.22	$92.62	$86.28	$324.72万	$625.94万	1.83%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
125	VIRTUALVirtuals Protocol	$0.6025	$0.6408	$0.6021	$221.21万	$4.13亿	-4.98%
266	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.53	$67.60万	$193.64万	-2.43%
531	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%