Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$286.81万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IBMBIBMB	$250.14	$254.10	$247.41	$6.42万	—	-0.03%
549	STRAXXertra	$0.01057	$0.01069	$0.01047	$16.67万	$2,331.29万	-0.75%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.1071	$0.1106	$0.1059	$42.00万	$4,147.43万	-2.10%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
163	IOio.net	$0.1513	$0.1555	$0.1478	$146.00万	$6,245.09万	1.75%
318	BIOBio Protocol	$0.02283	$0.02331	$0.02221	$51.60万	$4,838.23万	0.53%
530	SUSHISushi	$0.2076	$0.2126	$0.2028	$18.00万	$5,879.48万	0.10%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
564	NXPCNexpace	$0.173	$0.176	$0.1697	$15.95万	$5,354.39万	0.58%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.93	$14.05	$11.83	$1,517.47万	$1,956.56万	7.66%
94	HOODBRobinhood (bStocks Tokenized S	$90.06	$92.62	$86.28	$347.39万	$626.89万	2.61%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
129	VIRTUALVirtuals Protocol	$0.6263	$0.6408	$0.614	$200.72万	$4.09亿	-0.75%
265	SMCIBSMCIB	$34.85	$36.14	$34.68	$67.33万	—	-0.77%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%