HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 17:55:03

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IBMBIBMB	$248.55	$254.04	$248.23	$3.63万	—	-1.67%
562	STRAXXertra	$0.01061	$0.01073	$0.01042	$15.13万	$2,334.27万	1.14%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.1088	$0.1106	$0.1057	$40.70万	$3,957.24万	0.46%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
137	IOio.net	$0.1544	$0.1546	$0.1413	$167.74万	$6,252.92万	8.43%
293	BIOBio Protocol	$0.02289	$0.02295	$0.02175	$54.66万	$4,797.48万	4.38%
536	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.92万	$5,860.87万	3.91%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
563	NXPCNexpace	$0.1731	$0.1739	$0.1691	$14.97万	$5,383.53万	1.47%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.24	$11.25	$1,105.64万	$1,898.63万	14.90%
124	HOODBRobinhood (bStocks Tokenized S	$87.47	$96.76	$86.28	$201.90万	$547.09万	-6.24%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
155	VIRTUALVirtuals Protocol	$0.6327	$0.6382	$0.6074	$145.30万	$4.10亿	3.62%
285	SMCIBSMCIB	$35.63	$35.77	$32.92	$56.81万	—	8.07%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%