HIMSB

HIMSB · 美元计价

$28.05

≈ ￥185.13

1.08% ($0.30)

更新于 2026-10-28 19:05:02

24H 最高

$28.36

24H 最低

$27.63

今日开盘

$27.75

24H 成交量

$6.24万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$248.18	$254.04	$248.03	$3.65万	—	-2.23%
548	STRAXXertra	$0.01062	$0.01073	$0.01042	$15.57万	$2,334.27万	1.34%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
368	AVNTVeranta	$0.1091	$0.1106	$0.1072	$38.38万	$3,957.24万	0.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
139	IOio.net	$0.1548	$0.1549	$0.1426	$171.18万	$6,252.92万	7.65%
301	BIOBio Protocol	$0.02286	$0.02295	$0.02192	$50.83万	$4,797.48万	3.25%
565	SUSHISushi	$0.2074	$0.2099	$0.1996	$14.14万	$5,860.87万	2.78%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
561	NXPCNexpace	$0.1723	$0.1739	$0.1699	$14.48万	$5,383.53万	0.29%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.28	$13.38	$11.31	$1,099.73万	$1,898.63万	15.38%
112	HOODBRobinhood (bStocks Tokenized S	$87.56	$96.76	$86.28	$236.24万	$547.09万	-7.24%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
156	VIRTUALVirtuals Protocol	$0.6318	$0.6382	$0.6112	$139.10万	$4.10亿	2.30%
283	SMCIBSMCIB	$36.03	$36.07	$33.30	$56.80万	—	8.00%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%