IOST

IOST · 美元计价

$0.000795

≈ ￥0.005247

1.27% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.000839

24H 最低

$0.000782

今日开盘

$0.000785

24H 成交量

$153.83万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	IBMBIBMB	$249.95	$254.10	$247.41	$6.51万	—	-0.04%
558	STRAXXertra	$0.01059	$0.01069	$0.01047	$16.11万	$2,331.29万	-0.09%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
363	AVNTVeranta	$0.1082	$0.1106	$0.1059	$40.46万	$4,147.43万	-0.46%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
167	IOio.net	$0.1517	$0.1555	$0.1477	$144.56万	$6,245.09万	2.64%
320	BIOBio Protocol	$0.02295	$0.02331	$0.02221	$51.40万	$4,838.23万	1.59%
546	SUSHISushi	$0.2082	$0.2126	$0.2028	$17.04万	$5,879.48万	0.77%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
562	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.86万	$5,354.39万	1.52%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.07	$14.05	$11.77	$1,515.33万	$1,956.56万	10.20%
94	HOODBRobinhood (bStocks Tokenized S	$89.93	$92.62	$86.28	$346.90万	$626.89万	2.30%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
127	VIRTUALVirtuals Protocol	$0.629	$0.6408	$0.614	$205.58万	$4.09亿	0.06%
268	SMCIBSMCIB	$34.81	$36.14	$34.68	$67.27万	—	-0.83%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%