KernelDAO

KERNEL · 美元计价

$0.0477

≈ ￥0.31482

2.58% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.0482

24H 最低

$0.0464

今日开盘

$0.0465

24H 成交量

$18.95万

流通市值

$1,369.17万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$248.38	$253.76	$247.41	$4.15万	—	-2.04%
548	STRAXXertra	$0.01053	$0.01073	$0.01044	$15.69万	$2,334.27万	0.19%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	AVNTVeranta	$0.1074	$0.1106	$0.1071	$40.58万	$3,957.24万	-0.74%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
133	IOio.net	$0.1528	$0.1555	$0.1438	$185.65万	$6,252.92万	6.26%
308	BIOBio Protocol	$0.02259	$0.02295	$0.02192	$50.66万	$4,797.48万	2.40%
556	SUSHISushi	$0.2058	$0.2099	$0.2007	$15.04万	$5,860.87万	2.54%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
568	NXPCNexpace	$0.1716	$0.1739	$0.17	$14.04万	$5,383.53万	0.53%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$13.38	$11.31	$1,128.16万	$1,898.63万	14.01%
103	HOODBRobinhood (bStocks Tokenized S	$88.58	$96.76	$86.28	$268.47万	$547.09万	-6.58%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
156	VIRTUALVirtuals Protocol	$0.6238	$0.6382	$0.6145	$146.96万	$4.10亿	1.23%
290	SMCIBSMCIB	$35.46	$36.07	$33.36	$56.75万	—	6.10%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%