KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	IBMBIBMB	$249.88	$254.10	$247.41	$6.44万	—	-0.07%
558	STRAXXertra	$0.0106	$0.01069	$0.01047	$16.13万	$2,331.29万	-0.09%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
363	AVNTVeranta	$0.1082	$0.1106	$0.1059	$40.49万	$4,147.43万	-0.46%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
167	IOio.net	$0.1515	$0.1555	$0.1478	$144.45万	$6,245.09万	2.37%
320	BIOBio Protocol	$0.02295	$0.02331	$0.02221	$51.40万	$4,838.23万	1.64%
546	SUSHISushi	$0.2082	$0.2126	$0.2028	$16.99万	$5,879.48万	0.87%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
562	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.86万	$5,354.39万	1.29%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$14.05	$11.77	$1,515.56万	$1,956.56万	10.19%
94	HOODBRobinhood (bStocks Tokenized S	$90.1	$92.62	$86.28	$346.80万	$626.89万	2.66%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
127	VIRTUALVirtuals Protocol	$0.6288	$0.6408	$0.614	$205.69万	$4.09亿	0.06%
268	SMCIBSMCIB	$34.8	$36.14	$34.68	$67.27万	—	-0.86%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%