KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 03:05:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	IBMBIBMB	$252.26	$254.10	$247.41	$4.78万	—	0.66%
540	STRAXXertra	$0.01059	$0.01073	$0.01047	$16.41万	$2,331.29万	-0.84%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1078	$0.1106	$0.1059	$37.86万	$4,147.43万	-1.01%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
157	IOio.net	$0.1519	$0.1555	$0.1468	$146.97万	$6,245.09万	2.64%
315	BIOBio Protocol	$0.02287	$0.02295	$0.02221	$50.69万	$4,838.23万	1.15%
551	SUSHISushi	$0.208	$0.2099	$0.2028	$15.57万	$5,879.48万	0.00%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
554	NXPCNexpace	$0.1737	$0.174	$0.1697	$15.43万	$5,354.39万	1.70%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.79	$13.89	$11.70	$1,436.76万	$1,956.56万	15.98%
89	HOODBRobinhood (bStocks Tokenized S	$91.2	$96.06	$86.28	$383.22万	$626.89万	-4.99%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
128	VIRTUALVirtuals Protocol	$0.6274	$0.6382	$0.614	$189.48万	$4.09亿	-0.13%
271	SMCIBSMCIB	$35.34	$36.07	$34.68	$62.95万	—	0.57%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%