Kusama

KSM · 美元计价

$3.74

≈ ￥24.684

-2.60% (-$0.10)

更新于 2026-10-29 08:50:02

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.84

24H 成交量

$16.99万

流通市值

$7,147.80万

24H 涨跌额

(-$0.10)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	IBMBIBMB	$250.73	$254.10	$247.41	$6.79万	—	0.18%
557	STRAXXertra	$0.01057	$0.01069	$0.01047	$16.33万	$2,349.27万	0.29%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
353	AVNTVeranta	$0.1086	$0.1098	$0.1059	$42.91万	$4,169.23万	-0.73%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
161	IOio.net	$0.1507	$0.1555	$0.1478	$145.62万	$6,250.29万	1.35%
323	BIOBio Protocol	$0.02281	$0.02331	$0.02221	$50.23万	$4,903.99万	0.71%
539	SUSHISushi	$0.207	$0.2126	$0.2028	$17.45万	$5,957.62万	-0.34%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
565	NXPCNexpace	$0.174	$0.176	$0.1697	$15.68万	$5,432.83万	0.87%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.46	$14.05	$12.48	$1,464.40万	$1,971.97万	7.77%
94	HOODBRobinhood (bStocks Tokenized S	$90.43	$92.62	$86.28	$348.69万	$625.94万	3.18%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
127	VIRTUALVirtuals Protocol	$0.6252	$0.6408	$0.614	$198.73万	$4.13亿	-0.87%
260	SMCIBSuper Micro Computer (bStocks	$35.16	$36.14	$34.68	$67.42万	$193.64万	-0.34%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%