Decentraland

MANA · 美元计价

$0.0738

≈ ￥0.48708

-7.75% (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高

$0.0805

24H 最低

$0.0711

今日开盘

$0.08

24H 成交量

$56.79万

流通市值

$1.55亿

24H 涨跌额

(-$0.01)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	IBMBIBMB	$256.03	$260.74	$246.26	$14.67万	—	2.16%
220	STRAXXertra	$0.01052	$0.0115	$0.0103	$108.86万	$2,370.11万	-1.41%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	AVNTVeranta	$0.0969	$0.1092	$0.0954	$175.50万	$3,880.51万	-10.53%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
140	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	IOio.net	$0.1386	$0.1529	$0.1332	$154.81万	$6,290.66万	-9.29%
200	BIOBio Protocol	$0.02161	$0.02351	$0.0208	$130.89万	$4,979.46万	-6.41%
539	SUSHISushi	$0.1957	$0.2109	$0.1881	$25.49万	$6,007.86万	-6.68%
465	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
317	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
469	NXPCNexpace	$0.1721	$0.1781	$0.1665	$35.35万	$5,523.99万	-1.55%
374	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.6	$13.66	$11.56	$777.85万	$1,283.49万	-11.45%
254	HOODBRobinhood (bStocks Tokenized S	$87.72	$92.49	$87.25	$88.67万	$610.71万	-2.86%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
105	VIRTUALVirtuals Protocol	$0.5809	$0.6342	$0.5583	$395.18万	$4.13亿	-8.14%
638	SMCIBSuper Micro Computer (bStocks	$33.26	$35.78	$33.22	$12.97万	$193.64万	-4.86%
587	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%