量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$637.00万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	IBMBIBMB	$250.04	$252.39	$247.41	$4.43万	—	-0.19%
530	STRAXXertra	$0.01053	$0.01073	$0.01047	$17.03万	$2,334.27万	-0.66%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1072	$0.1106	$0.1059	$37.98万	$3,957.24万	-1.38%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
140	IOio.net	$0.1514	$0.1555	$0.1468	$161.51万	$6,252.92万	-0.20%
324	BIOBio Protocol	$0.02251	$0.02295	$0.02218	$47.13万	$4,797.48万	1.49%
558	SUSHISushi	$0.2053	$0.2099	$0.2028	$14.73万	$5,860.87万	0.24%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
559	NXPCNexpace	$0.171	$0.1739	$0.1697	$14.69万	$5,383.53万	-0.93%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.38	$13.53	$11.67	$1,246.29万	$1,898.63万	14.26%
89	HOODBRobinhood (bStocks Tokenized S	$92.5	$96.76	$86.28	$372.32万	$547.09万	-3.74%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
150	VIRTUALVirtuals Protocol	$0.6214	$0.6382	$0.614	$150.06万	$4.10亿	-0.29%
270	SMCIBSMCIB	$34.76	$36.07	$34.73	$62.72万	—	-0.37%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%