Metis

METIS · 美元计价

$3.33

≈ ￥21.978

-0.89% (-$0.03)

更新于 2026-10-29 04:00:02

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.36

24H 成交量

$35.50万

流通市值

$2,651.41万

24H 涨跌额

(-$0.03)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	IBMBIBMB	$253.24	$254.10	$247.41	$4.79万	—	1.18%
542	STRAXXertra	$0.01061	$0.01073	$0.01047	$16.66万	$2,331.29万	-0.84%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
378	AVNTVeranta	$0.1085	$0.1106	$0.1059	$37.66万	$4,147.43万	-0.37%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
159	IOio.net	$0.1529	$0.1555	$0.1468	$143.15万	$6,245.09万	3.73%
314	BIOBio Protocol	$0.0231	$0.02311	$0.02221	$51.54万	$4,838.23万	2.08%
557	SUSHISushi	$0.2103	$0.2104	$0.2028	$15.52万	$5,879.48万	1.79%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
560	NXPCNexpace	$0.1747	$0.1747	$0.1697	$15.37万	$5,354.39万	2.34%
313	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.81	$13.89	$11.70	$1,457.84万	$1,956.56万	16.54%
90	HOODBRobinhood (bStocks Tokenized S	$91.59	$95.80	$86.28	$382.41万	$626.89万	-3.55%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
126	VIRTUALVirtuals Protocol	$0.636	$0.6382	$0.614	$195.03万	$4.09亿	1.23%
272	SMCIBSMCIB	$35.78	$36.07	$34.68	$63.19万	—	1.88%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%