Metis

METIS · 美元计价

$3.26

≈ ￥21.516

-2.69% (-$0.09)

更新于 2026-10-29 00:05:01

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.35

24H 成交量

$33.83万

流通市值

$2,651.41万

24H 涨跌额

(-$0.09)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	IBMBIBMB	$251.51	$252.39	$247.41	$4.34万	—	0.47%
534	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.45万	$2,331.29万	-1.49%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
368	AVNTVeranta	$0.107	$0.1106	$0.1059	$38.03万	$4,147.43万	-2.46%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
138	IOio.net	$0.1509	$0.1555	$0.1468	$161.52万	$6,245.09万	-0.20%
332	BIOBio Protocol	$0.02263	$0.02295	$0.02221	$45.14万	$4,838.23万	0.98%
554	SUSHISushi	$0.205	$0.2099	$0.2028	$14.58万	$5,879.48万	-0.05%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
557	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.52万	$5,354.39万	-0.70%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.53	$11.70	$1,253.04万	$1,956.56万	12.88%
90	HOODBRobinhood (bStocks Tokenized S	$91.07	$96.71	$86.28	$376.26万	$626.89万	-5.54%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
148	VIRTUALVirtuals Protocol	$0.6213	$0.6382	$0.614	$148.66万	$4.09亿	-0.43%
267	SMCIBSMCIB	$34.81	$36.07	$34.73	$62.24万	—	-0.69%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%