Movement

MOVE · 美元计价

$0.006791

≈ ￥0.044821

2.41% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.006831

24H 最低

$0.00662

今日开盘

$0.006631

24H 成交量

$13.08万

流通市值

$3,155.19万

24H 涨跌额

($0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057517

最低日期

2026-08-19

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$249.01	$254.04	$248.23	$3.54万	—	-1.66%
546	STRAXXertra	$0.01062	$0.01073	$0.01042	$15.94万	$2,334.27万	1.34%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
370	AVNTVeranta	$0.1089	$0.1106	$0.1072	$38.22万	$3,957.24万	1.02%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
139	IOio.net	$0.1546	$0.1548	$0.1426	$170.00万	$6,252.92万	8.26%
299	BIOBio Protocol	$0.02283	$0.02295	$0.02192	$51.71万	$4,797.48万	3.63%
549	SUSHISushi	$0.2073	$0.2099	$0.1996	$15.73万	$5,860.87万	3.08%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
565	NXPCNexpace	$0.1728	$0.1739	$0.1699	$14.56万	$5,383.53万	0.70%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.36	$13.38	$11.31	$1,114.75万	$1,898.63万	15.87%
123	HOODBRobinhood (bStocks Tokenized S	$87.35	$96.76	$86.28	$208.38万	$547.09万	-6.94%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
156	VIRTUALVirtuals Protocol	$0.6318	$0.6382	$0.6112	$142.02万	$4.10亿	2.90%
284	SMCIBSMCIB	$35.85	$35.85	$33.15	$56.89万	—	7.63%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%