Moderna (bStocks Tokenized Sto

MRNAB · 美元计价

$207.16

≈ ￥1367.26

5.57% ($10.92)

更新于 2026-10-28 14:45:01

24H 最高

$208.84

24H 最低

$180.12

今日开盘

$196.24

24H 成交量

$113.27万

流通市值

$245.16万

24H 涨跌额

($10.92)

历史最高

$254.2

最高日期

2026-10-21

历史最低

$176.55

最低日期

2026-10-26

MRNAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IBMBIBMB	$249.03	$254.04	$249.03	$3.67万	—	-1.64%
575	STRAXXertra	$0.01051	$0.01073	$0.01042	$14.72万	$2,334.27万	0.29%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
267	AVNTVeranta	$0.1085	$0.1121	$0.1057	$63.66万	$3,957.24万	-0.64%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
162	IOio.net	$0.1496	$0.1527	$0.1413	$128.92万	$6,252.92万	4.25%
293	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$55.68万	$4,797.48万	2.71%
544	SUSHISushi	$0.2072	$0.2099	$0.1983	$16.63万	$5,860.87万	3.65%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
565	NXPCNexpace	$0.172	$0.1731	$0.1691	$15.31万	$5,383.53万	0.06%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.13	$13.21	$11.12	$1,076.11万	$1,898.63万	16.82%
141	HOODBRobinhood (bStocks Tokenized S	$87.24	$96.76	$86.83	$160.43万	$547.09万	-6.18%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
155	VIRTUALVirtuals Protocol	$0.6309	$0.6382	$0.6074	$140.08万	$4.10亿	2.79%
291	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.41万	—	8.92%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%