NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$248.12	$253.76	$247.58	$4.11万	—	-2.03%
548	STRAXXertra	$0.01062	$0.01073	$0.01044	$15.47万	$2,334.27万	1.53%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
363	AVNTVeranta	$0.1094	$0.1106	$0.1072	$39.27万	$3,957.24万	1.39%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
137	IOio.net	$0.1552	$0.1555	$0.1426	$176.81万	$6,252.92万	8.61%
307	BIOBio Protocol	$0.02283	$0.02295	$0.02192	$49.68万	$4,797.48万	3.73%
566	SUSHISushi	$0.2071	$0.2099	$0.1996	$14.08万	$5,860.87万	3.19%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
565	NXPCNexpace	$0.1731	$0.1739	$0.1699	$14.11万	$5,383.53万	1.76%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.31	$13.38	$11.31	$1,104.39万	$1,898.63万	16.45%
109	HOODBRobinhood (bStocks Tokenized S	$87.45	$96.76	$86.28	$247.44万	$547.09万	-7.06%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
156	VIRTUALVirtuals Protocol	$0.6314	$0.6382	$0.6112	$139.64万	$4.10亿	2.90%
284	SMCIBSMCIB	$35.73	$36.07	$33.32	$56.68万	—	7.07%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%