PAX Gold

PAXG · 美元计价

$4052.39

≈ ￥26745.77

0.48% ($19.32)

更新于 2026-10-28 21:35:02

24H 最高

$4,076.62

24H 最低

$4,032.21

今日开盘

$4033.07

24H 成交量

$813.36万

流通市值

$18.13亿

24H 涨跌额

($19.32)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$249.71	$253.35	$247.41	$4.22万	—	-0.87%
533	STRAXXertra	$0.01059	$0.01073	$0.01044	$17.37万	$2,334.27万	1.05%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
363	AVNTVeranta	$0.1073	$0.1106	$0.1068	$39.21万	$3,957.24万	-1.11%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
135	IOio.net	$0.1512	$0.1555	$0.1468	$170.94万	$6,252.92万	-0.33%
326	BIOBio Protocol	$0.02239	$0.02295	$0.02196	$46.60万	$4,797.48万	1.45%
553	SUSHISushi	$0.2051	$0.2099	$0.201	$15.00万	$5,860.87万	1.64%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
555	NXPCNexpace	$0.1713	$0.1739	$0.17	$14.96万	$5,383.53万	0.12%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.28	$13.38	$11.31	$1,154.10万	$1,898.63万	15.78%
95	HOODBRobinhood (bStocks Tokenized S	$90.61	$96.76	$86.28	$317.25万	$547.09万	-4.79%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
154	VIRTUALVirtuals Protocol	$0.6206	$0.6382	$0.6149	$146.79万	$4.10亿	0.28%
283	SMCIBSMCIB	$35.8	$36.07	$33.70	$58.26万	—	5.86%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%