PENGB

PENGB · 美元计价

$59.1

≈ ￥390.06

0.41% ($0.24)

更新于 2026-10-29 01:15:02

24H 最高

$61.15

24H 最低

$58.25

今日开盘

$58.86

24H 成交量

$10.26万

流通市值

—

24H 涨跌额

($0.24)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	IBMBIBMB	$252.86	$254.10	$247.41	$4.73万	—	1.18%
540	STRAXXertra	$0.01058	$0.01073	$0.01047	$16.07万	$2,331.29万	-0.75%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
380	AVNTVeranta	$0.1067	$0.1106	$0.1059	$36.34万	$4,147.43万	-2.11%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
142	IOio.net	$0.15	$0.1555	$0.1468	$154.50万	$6,245.09万	-0.13%
333	BIOBio Protocol	$0.02246	$0.02295	$0.02221	$45.32万	$4,838.23万	0.05%
558	SUSHISushi	$0.2049	$0.2099	$0.2028	$14.34万	$5,879.48万	-0.24%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
552	NXPCNexpace	$0.171	$0.1739	$0.1697	$14.69万	$5,354.39万	-0.41%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.51	$13.63	$11.70	$1,303.79万	$1,956.56万	13.63%
89	HOODBRobinhood (bStocks Tokenized S	$90.55	$96.36	$86.28	$379.11万	$626.89万	-5.81%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
147	VIRTUALVirtuals Protocol	$0.6175	$0.6382	$0.614	$152.79万	$4.09亿	-1.33%
266	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.34万	—	-0.97%
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%